iShares J. P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
WKN: A1W0MQ / ISIN: IE00B9M6RS56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 66,79 | 66,79 | 66,09 | 66,10 | 517 |
| 19.07.23 | 66,79 | 66,89 | 66,52 | 66,63 | 763 |
| 18.07.23 | 66,41 | 66,79 | 66,41 | 66,64 | 4900 |
| 17.07.23 | 66,50 | 66,51 | 66,17 | 66,33 | 1356 |
| 14.07.23 | 66,70 | 66,70 | 66,45 | 66,49 | 330 |
| 13.07.23 | 66,15 | 66,70 | 66,15 | 66,55 | 148 |
| 12.07.23 | 65,71 | 66,42 | 65,71 | 66,28 | 956 |
| 11.07.23 | 64,99 | 65,58 | 64,99 | 65,48 | 722 |
| 10.07.23 | 64,84 | 65,14 | 64,84 | 65,14 | 479 |
| 07.07.23 | 65,08 | 65,08 | 64,84 | 64,99 | 995 |
| 06.07.23 | 66,00 | 66,00 | 64,86 | 64,94 | 1410 |
| 05.07.23 | 66,15 | 66,22 | 65,91 | 66,05 | 916 |
| 04.07.23 | 66,31 | 66,34 | 66,14 | 66,29 | 1324 |
| 03.07.23 | 66,24 | 66,33 | 65,95 | 66,18 | 1139 |
| 30.06.23 | 65,58 | 66,24 | 65,58 | 66,09 | 164 |
| 29.06.23 | 65,96 | 65,99 | 65,78 | 65,72 | 242 |
| 28.06.23 | 66,08 | 66,08 | 65,89 | 65,92 | 1030 |
| 27.06.23 | 65,90 | 66,22 | 65,90 | 65,94 | 144 |
| 26.06.23 | 65,95 | 66,01 | 65,93 | 66,05 | 1194 |
| 23.06.23 | 65,91 | 65,97 | 65,78 | 65,82 | 936 |
| 22.06.23 | 65,73 | 65,97 | 65,64 | 65,79 | 297 |
| 21.06.23 | 65,72 | 65,72 | 65,53 | 65,63 | 1302 |
| 20.06.23 | 65,39 | 65,78 | 65,39 | 65,61 | 1005 |
| 19.06.23 | 65,63 | 65,63 | 65,38 | 65,49 | 415 |
| 16.06.23 | 65,70 | 65,88 | 65,68 | 65,74 | 1670 |
