BANTLEON Equities Europe Selection 1
WKN: A1JJJC / ISIN: DE000A1JJJC5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 191,24 | 191,24 | 191,24 | 191,24 | - |
| 03.05.23 | 190,53 | 190,53 | 190,53 | 190,53 | - |
| 02.05.23 | 192,28 | 192,28 | 192,28 | 192,28 | - |
| 28.04.23 | 191,24 | 191,24 | 191,24 | 191,24 | - |
| 27.04.23 | 190,36 | 190,36 | 190,36 | 190,36 | - |
| 26.04.23 | 192,60 | 192,60 | 192,60 | 192,60 | - |
| 25.04.23 | 193,33 | 193,33 | 193,33 | 193,33 | - |
| 24.04.23 | 193,56 | 193,56 | 193,56 | 193,56 | - |
| 21.04.23 | 192,37 | 192,37 | 192,37 | 192,37 | - |
| 20.04.23 | 192,29 | 192,29 | 192,29 | 192,29 | - |
| 19.04.23 | 192,88 | 192,88 | 192,88 | 192,88 | - |
| 18.04.23 | 192,09 | 192,09 | 192,09 | 192,09 | - |
| 17.04.23 | 192,21 | 192,21 | 192,21 | 192,21 | - |
| 14.04.23 | 191,00 | 191,00 | 191,00 | 191,00 | - |
| 13.04.23 | 189,21 | 189,21 | 189,21 | 189,21 | - |
| 12.04.23 | 189,38 | 189,38 | 189,38 | 189,38 | - |
| 11.04.23 | 188,29 | 188,29 | 188,29 | 188,29 | - |
| 06.04.23 | 187,43 | 187,43 | 187,43 | 187,43 | - |
| 05.04.23 | 187,71 | 187,71 | 187,71 | 187,71 | - |
| 04.04.23 | 187,85 | 187,85 | 187,85 | 187,85 | - |
| 03.04.23 | 187,90 | 187,90 | 187,90 | 187,90 | - |
| 31.03.23 | 186,45 | 186,45 | 186,45 | 186,45 | - |
| 30.03.23 | 184,47 | 184,47 | 184,47 | 184,47 | - |
| 29.03.23 | 182,29 | 182,29 | 182,29 | 182,29 | - |
| 28.03.23 | 182,64 | 182,64 | 182,64 | 182,64 | - |
