HANSAsmart Select E A
WKN: A1H44U / ISIN: DE000A1H44U9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 10.07.23 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 07.07.23 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 06.07.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 05.07.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 04.07.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 03.07.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 30.06.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 29.06.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 28.06.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 27.06.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 26.06.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 23.06.23 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 22.06.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 21.06.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 20.06.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 19.06.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 16.06.23 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 15.06.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 14.06.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 13.06.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 12.06.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 09.06.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 08.06.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 07.06.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
