Candriam Money Market Euro AAA V Acc EUR
WKN: A0RHAW / ISIN: LU0354092115Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 15.06.23 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 14.06.23 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 13.06.23 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 12.06.23 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 09.06.23 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 08.06.23 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 07.06.23 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 06.06.23 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 05.06.23 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 02.06.23 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 31.05.23 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 30.05.23 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 26.05.23 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 25.05.23 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 24.05.23 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 23.05.23 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 22.05.23 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 19.05.23 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 17.05.23 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 16.05.23 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 15.05.23 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 12.05.23 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 11.05.23 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 10.05.23 | 1.057 | 1.057 | 1.057 | 1.057 | - |
