First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 74,51 | 74,54 | 74,36 | 74,40 | 0 |
| 14.07.23 | 74,58 | 74,63 | 74,53 | 74,53 | 0 |
| 13.07.23 | 74,58 | 74,83 | 74,47 | 74,54 | 0 |
| 12.07.23 | 74,14 | 74,57 | 74,14 | 74,54 | 0 |
| 11.07.23 | 73,75 | 74,01 | 73,75 | 74,01 | 0 |
| 10.07.23 | 73,89 | 74,00 | 73,64 | 73,69 | 0 |
| 07.07.23 | 73,68 | 74,16 | 73,68 | 74,06 | 0 |
| 06.07.23 | 74,09 | 74,24 | 73,54 | 73,70 | 0 |
| 05.07.23 | 74,24 | 74,26 | 73,91 | 73,91 | 0 |
| 04.07.23 | 74,26 | 74,26 | 73,88 | 73,88 | 0 |
| 03.07.23 | 74,35 | 74,35 | 73,81 | 73,81 | 0 |
| 30.06.23 | 74,25 | 74,64 | 74,25 | 74,34 | 150 |
| 29.06.23 | 74,10 | 74,26 | 74,10 | 74,19 | 0 |
| 28.06.23 | 74,26 | 74,31 | 74,08 | 74,08 | 0 |
| 27.06.23 | 73,96 | 74,22 | 73,96 | 74,22 | 0 |
| 26.06.23 | 73,78 | 74,07 | 73,77 | 74,04 | 0 |
| 23.06.23 | 74,15 | 74,29 | 73,75 | 73,78 | 0 |
| 22.06.23 | 74,27 | 74,41 | 74,13 | 74,20 | 0 |
| 21.06.23 | 74,00 | 74,36 | 73,99 | 74,35 | 0 |
| 20.06.23 | 74,19 | 74,40 | 73,92 | 74,01 | 0 |
| 19.06.23 | 73,80 | 74,21 | 73,80 | 74,20 | 0 |
| 16.06.23 | 74,37 | 74,45 | 73,89 | 73,89 | 0 |
| 15.06.23 | 74,09 | 74,39 | 74,07 | 74,39 | 0 |
| 14.06.23 | 74,37 | 74,54 | 74,07 | 74,07 | 0 |
| 13.06.23 | 74,14 | 74,36 | 74,14 | 74,26 | 0 |
