PPF (PMG Partners Funds) - LPActive Value Fund CHF
WKN: A1JB5X / ISIN: LU0641442941Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.23 | 186,91 | 186,91 | 186,91 | 186,91 | - |
| 28.06.23 | 184,34 | 184,34 | 184,34 | 184,34 | - |
| 27.06.23 | 183,68 | 183,68 | 183,68 | 183,68 | - |
| 23.06.23 | 185,61 | 185,61 | 185,61 | 185,61 | - |
| 22.06.23 | 186,68 | 186,68 | 186,68 | 186,68 | - |
| 21.06.23 | 188,31 | 188,31 | 188,31 | 188,31 | - |
| 20.06.23 | 189,44 | 189,44 | 189,44 | 189,44 | - |
| 19.06.23 | 191,18 | 191,18 | 191,18 | 191,18 | - |
| 16.06.23 | 191,22 | 191,22 | 191,22 | 191,22 | - |
| 15.06.23 | 191,62 | 191,62 | 191,62 | 191,62 | - |
| 14.06.23 | 191,84 | 191,84 | 191,84 | 191,84 | - |
| 13.06.23 | 190,88 | 190,88 | 190,88 | 190,88 | - |
| 12.06.23 | 190,63 | 190,63 | 190,63 | 190,63 | - |
| 09.06.23 | 188,75 | 188,75 | 188,75 | 188,75 | - |
| 08.06.23 | 188,52 | 188,52 | 188,52 | 188,52 | - |
| 07.06.23 | 188,38 | 188,38 | 188,38 | 188,38 | - |
| 06.06.23 | 185,97 | 185,97 | 185,97 | 185,97 | - |
| 05.06.23 | 186,42 | 186,42 | 186,42 | 186,42 | - |
| 02.06.23 | 183,43 | 183,43 | 183,43 | 183,43 | - |
| 01.06.23 | 182,91 | 182,91 | 182,91 | 182,91 | - |
| 31.05.23 | 183,63 | 183,63 | 183,63 | 183,63 | - |
| 30.05.23 | 182,33 | 182,33 | 182,33 | 182,33 | - |
| 26.05.23 | 180,33 | 180,33 | 180,33 | 180,33 | - |
| 25.05.23 | 180,10 | 180,10 | 180,10 | 180,10 | - |
| 24.05.23 | 183,10 | 183,10 | 183,10 | 183,10 | - |
