BZ Fine Funds - BZ Fine Agro A (EUR)
WKN: A1H5GC / ISIN: LU0574144050Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.23 | 188,37 | 188,37 | 188,37 | 188,37 | - |
| 03.07.23 | 186,76 | 186,76 | 186,76 | 186,76 | - |
| 30.06.23 | 185,38 | 185,38 | 185,38 | 185,38 | - |
| 29.06.23 | 183,68 | 183,68 | 183,68 | 183,68 | - |
| 28.06.23 | 183,23 | 183,23 | 183,23 | 183,23 | - |
| 27.06.23 | 183,44 | 183,44 | 183,44 | 183,44 | - |
| 26.06.23 | 183,06 | 183,06 | 183,06 | 183,06 | - |
| 22.06.23 | 185,47 | 185,47 | 185,47 | 185,47 | - |
| 21.06.23 | 185,38 | 185,38 | 185,38 | 185,38 | - |
| 20.06.23 | 188,31 | 188,31 | 188,31 | 188,31 | - |
| 19.06.23 | 189,68 | 189,68 | 189,68 | 189,68 | - |
| 16.06.23 | 188,69 | 188,69 | 188,69 | 188,69 | - |
| 15.06.23 | 188,24 | 188,24 | 188,24 | 188,24 | - |
| 14.06.23 | 189,39 | 189,39 | 189,39 | 189,39 | - |
| 13.06.23 | 187,05 | 187,05 | 187,05 | 187,05 | - |
| 12.06.23 | 186,45 | 186,45 | 186,45 | 186,45 | - |
| 09.06.23 | 187,69 | 187,69 | 187,69 | 187,69 | - |
| 08.06.23 | 189,90 | 189,90 | 189,90 | 189,90 | - |
| 07.06.23 | 188,74 | 188,74 | 188,74 | 188,74 | - |
| 06.06.23 | 185,93 | 185,93 | 185,93 | 185,93 | - |
| 05.06.23 | 187,06 | 187,06 | 187,06 | 187,06 | - |
| 02.06.23 | 181,89 | 181,89 | 181,89 | 181,89 | - |
| 01.06.23 | 182,53 | 182,53 | 182,53 | 182,53 | - |
| 31.05.23 | 183,52 | 183,52 | 183,52 | 183,52 | - |
| 30.05.23 | 185,37 | 185,37 | 185,37 | 185,37 | - |
