Dimensional Global Small Companies Fund USD Acc
WKN: A1JJAK / ISIN: IE00B3MRDK01Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 22,82 | 22,82 | 22,82 | 22,82 | - |
| 15.06.23 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 14.06.23 | 22,73 | 22,73 | 22,73 | 22,73 | - |
| 13.06.23 | 22,83 | 22,83 | 22,83 | 22,83 | - |
| 12.06.23 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 09.06.23 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 08.06.23 | 22,58 | 22,58 | 22,58 | 22,58 | - |
| 07.06.23 | 22,58 | 22,58 | 22,58 | 22,58 | - |
| 06.06.23 | 22,37 | 22,37 | 22,37 | 22,37 | - |
| 05.06.23 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 02.06.23 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 01.06.23 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 31.05.23 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 30.05.23 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 26.05.23 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 25.05.23 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 24.05.23 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 23.05.23 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 22.05.23 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 19.05.23 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 18.05.23 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 17.05.23 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 16.05.23 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 15.05.23 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 12.05.23 | 21,68 | 21,68 | 21,68 | 21,68 | - |
