Magna New Frontiers Fund R EUR
WKN: A1H7JG / ISIN: IE00B68FF474Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 26,48 | 26,60 | 26,10 | 26,59 | 0 |
| 18.07.23 | 26,49 | 26,49 | 26,11 | 26,49 | 0 |
| 17.07.23 | 26,51 | 26,51 | 26,49 | 26,50 | 0 |
| 14.07.23 | 26,34 | 26,53 | 26,33 | 26,52 | 0 |
| 13.07.23 | 26,18 | 26,39 | 26,18 | 26,35 | 0 |
| 12.07.23 | 26,13 | 26,27 | 26,27 | 26,27 | 0 |
| 11.07.23 | 26,13 | 26,16 | 26,08 | 26,16 | 0 |
| 10.07.23 | 26,08 | 26,12 | 26,08 | 26,12 | 0 |
| 07.07.23 | 25,83 | 26,10 | 26,10 | 26,10 | 0 |
| 06.07.23 | 25,85 | 25,88 | 25,63 | 25,83 | 0 |
| 05.07.23 | 25,88 | 25,88 | 25,86 | 25,87 | 0 |
| 04.07.23 | 25,80 | 25,92 | 25,80 | 25,90 | 0 |
| 03.07.23 | 25,60 | 26,94 | 25,60 | 25,81 | 40 |
| 30.06.23 | 25,60 | 25,67 | 25,67 | 25,67 | 40 |
| 29.06.23 | 25,59 | 25,60 | 25,37 | 25,59 | 0 |
| 28.06.23 | 25,49 | 25,60 | 25,48 | 25,60 | 0 |
| 27.06.23 | 25,50 | 25,50 | 25,49 | 25,50 | 0 |
| 26.06.23 | 25,48 | 25,49 | 25,47 | 25,49 | 0 |
| 23.06.23 | 25,47 | 25,49 | 25,47 | 25,47 | 0 |
| 22.06.23 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 21.06.23 | 25,56 | 25,56 | 24,90 | 25,50 | 0 |
| 20.06.23 | 25,63 | 26,07 | 25,57 | 25,57 | 39 |
| 19.06.23 | 26,08 | 26,08 | 25,21 | 25,21 | 39 |
| 16.06.23 | 25,45 | 25,85 | 25,42 | 25,64 | 0 |
| 15.06.23 | 25,82 | 25,83 | 25,79 | 25,80 | 0 |
