Dimensional Global Targeted Value Fund GBP Dis
WKN: A1C9DQ / ISIN: IE00B2PC0823Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 28,95 | 28,95 | 28,95 | 28,95 | - |
| 15.06.23 | 29,15 | 29,15 | 29,15 | 29,15 | - |
| 14.06.23 | 29,13 | 29,13 | 29,13 | 29,13 | - |
| 13.06.23 | 29,41 | 29,41 | 29,41 | 29,41 | - |
| 12.06.23 | 29,31 | 29,31 | 29,31 | 29,31 | - |
| 09.06.23 | 29,06 | 29,06 | 29,06 | 29,06 | - |
| 08.06.23 | 29,25 | 29,25 | 29,25 | 29,25 | - |
| 07.06.23 | 29,54 | 29,54 | 29,54 | 29,54 | - |
| 06.06.23 | 29,21 | 29,21 | 29,21 | 29,21 | - |
| 05.06.23 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 02.06.23 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 01.06.23 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 31.05.23 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 30.05.23 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 26.05.23 | 28,71 | 28,71 | 28,71 | 28,71 | - |
| 25.05.23 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 24.05.23 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 23.05.23 | 28,83 | 28,83 | 28,83 | 28,83 | - |
| 22.05.23 | 28,96 | 28,96 | 28,96 | 28,96 | - |
| 19.05.23 | 28,77 | 28,77 | 28,77 | 28,77 | - |
| 18.05.23 | 29,00 | 29,00 | 29,00 | 29,00 | - |
| 17.05.23 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 16.05.23 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 15.05.23 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 12.05.23 | 28,36 | 28,36 | 28,36 | 28,36 | - |
