HSBC MSCI WORLD UCITS ETF USD
WKN: A1C9KK / ISIN: IE00B4X9L533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 27,39 | 27,56 | 27,33 | 27,41 | 65707 |
| 19.07.23 | 27,34 | 27,52 | 27,31 | 27,41 | 51250 |
| 18.07.23 | 27,04 | 27,39 | 27,02 | 27,35 | 38028 |
| 17.07.23 | 27,02 | 27,13 | 26,96 | 27,08 | 73613 |
| 14.07.23 | 27,15 | 27,18 | 27,04 | 27,06 | 48632 |
| 13.07.23 | 27,09 | 27,17 | 27,04 | 27,12 | 27951 |
| 12.07.23 | 27,06 | 27,19 | 27,02 | 27,05 | 39497 |
| 11.07.23 | 26,90 | 27,06 | 26,85 | 27,08 | 31438 |
| 10.07.23 | 26,80 | 26,95 | 26,76 | 26,89 | 48180 |
| 07.07.23 | 27,06 | 27,11 | 26,88 | 26,86 | 51183 |
| 06.07.23 | 27,38 | 27,38 | 26,96 | 27,07 | 57277 |
| 05.07.23 | 27,47 | 27,52 | 27,31 | 27,47 | 119167 |
| 04.07.23 | 27,50 | 27,52 | 27,44 | 27,49 | 36128 |
| 03.07.23 | 27,47 | 27,53 | 27,39 | 27,45 | 98525 |
| 30.06.23 | 27,25 | 27,48 | 27,21 | 27,41 | 53999 |
| 29.06.23 | 27,10 | 27,22 | 26,98 | 27,21 | 34723 |
| 28.06.23 | 26,90 | 27,09 | 26,87 | 27,03 | 46769 |
| 27.06.23 | 26,77 | 26,95 | 26,65 | 26,90 | 44718 |
| 26.06.23 | 26,85 | 26,89 | 26,76 | 26,73 | 35012 |
| 23.06.23 | 26,91 | 27,03 | 26,80 | 26,84 | 50805 |
| 22.06.23 | 26,82 | 26,96 | 26,69 | 26,97 | 70279 |
| 21.06.23 | 27,12 | 27,17 | 26,80 | 26,84 | 50331 |
| 20.06.23 | 27,21 | 27,22 | 27,07 | 27,16 | 82036 |
| 19.06.23 | 27,28 | 27,32 | 27,18 | 27,24 | 55902 |
| 16.06.23 | 27,39 | 27,48 | 27,28 | 27,28 | 39262 |
