Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN: DBX0F1 / ISIN: LU0489337690Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 20,61 | 20,78 | 20,40 | 20,37 | 1003 |
| 19.07.23 | 19,72 | 20,56 | 19,72 | 20,45 | 2670 |
| 18.07.23 | 19,39 | 19,73 | 19,39 | 19,70 | 1141 |
| 17.07.23 | 19,50 | 19,61 | 19,39 | 19,45 | 5433 |
| 14.07.23 | 19,60 | 19,72 | 19,60 | 19,60 | 293 |
| 13.07.23 | 19,69 | 19,87 | 19,69 | 19,80 | 958 |
| 12.07.23 | 19,15 | 19,72 | 19,13 | 19,69 | 3142 |
| 11.07.23 | 18,78 | 19,20 | 18,76 | 19,19 | 670 |
| 10.07.23 | 18,75 | 18,90 | 18,68 | 18,67 | 3120 |
| 07.07.23 | 18,84 | 18,91 | 18,61 | 18,80 | 1722 |
| 06.07.23 | 19,30 | 19,31 | 18,73 | 18,80 | 2203 |
| 05.07.23 | 19,40 | 19,48 | 19,26 | 19,46 | 3122 |
| 04.07.23 | 18,99 | 19,57 | 18,99 | 19,49 | 3869 |
| 03.07.23 | 18,62 | 18,96 | 18,62 | 18,98 | 3165 |
| 30.06.23 | 18,40 | 18,65 | 18,40 | 18,69 | 970 |
| 29.06.23 | 18,50 | 18,51 | 18,34 | 18,45 | 558 |
| 28.06.23 | 18,48 | 18,66 | 18,46 | 18,60 | 198 |
| 27.06.23 | 18,25 | 18,42 | 18,20 | 18,37 | 2479 |
| 26.06.23 | 18,27 | 18,27 | 18,10 | 18,23 | 1132 |
| 23.06.23 | 18,48 | 18,53 | 18,32 | 18,20 | 657 |
| 22.06.23 | 18,52 | 18,63 | 18,50 | 18,55 | 693 |
| 21.06.23 | 19,10 | 19,10 | 18,58 | 18,67 | 593 |
| 20.06.23 | 19,03 | 19,20 | 18,94 | 19,04 | 2507 |
| 19.06.23 | 19,52 | 19,52 | 19,17 | 19,17 | 289 |
| 16.06.23 | 19,38 | 19,54 | 19,38 | 19,48 | 705 |
