Allianz Global Investors Fund - Allianz India Equity I (USD)
WKN: A0Q09C / ISIN: LU0348742635Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.23 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 03.03.23 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 28.02.23 | 1.711 | 1.711 | 1.711 | 1.711 | - |
| 27.02.23 | 1.708 | 1.708 | 1.708 | 1.708 | - |
| 24.02.23 | 1.716 | 1.716 | 1.716 | 1.716 | - |
| 23.02.23 | 1.721 | 1.721 | 1.721 | 1.721 | - |
| 22.02.23 | 1.714 | 1.714 | 1.714 | 1.714 | - |
| 21.02.23 | 1.741 | 1.741 | 1.741 | 1.741 | - |
| 20.02.23 | 1.745 | 1.745 | 1.745 | 1.745 | - |
| 17.02.23 | 1.748 | 1.748 | 1.748 | 1.748 | - |
| 16.02.23 | 1.759 | 1.759 | 1.759 | 1.759 | - |
| 15.02.23 | 1.749 | 1.749 | 1.749 | 1.749 | - |
| 14.02.23 | 1.739 | 1.739 | 1.739 | 1.739 | - |
| 13.02.23 | 1.728 | 1.728 | 1.728 | 1.728 | - |
| 10.02.23 | 1.748 | 1.748 | 1.748 | 1.748 | - |
| 09.02.23 | 1.752 | 1.752 | 1.752 | 1.752 | - |
| 08.02.23 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 07.02.23 | 1.731 | 1.731 | 1.731 | 1.731 | - |
| 06.02.23 | 1.733 | 1.733 | 1.733 | 1.733 | - |
| 03.02.23 | 1.756 | 1.756 | 1.756 | 1.756 | - |
| 02.02.23 | 1.744 | 1.744 | 1.744 | 1.744 | - |
| 01.02.23 | 1.737 | 1.737 | 1.737 | 1.737 | - |
| 31.01.23 | 1.746 | 1.746 | 1.746 | 1.746 | - |
| 30.01.23 | 1.745 | 1.745 | 1.745 | 1.745 | - |
| 27.01.23 | 1.737 | 1.737 | 1.737 | 1.737 | - |
