Swisscanto (LU) Bond Fund Vision Committed GBP AA
WKN: 987154 / ISIN: LU0141248616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.23 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 21.06.23 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 20.06.23 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 19.06.23 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 16.06.23 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 15.06.23 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 14.06.23 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 13.06.23 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 12.06.23 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 09.06.23 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 08.06.23 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 07.06.23 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 06.06.23 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 05.06.23 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 02.06.23 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 01.06.23 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 31.05.23 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 30.05.23 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 26.05.23 | 56,57 | 56,57 | 56,57 | 56,57 | - |
| 25.05.23 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 24.05.23 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 23.05.23 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 22.05.23 | 59,10 | 59,10 | 59,10 | 59,10 | - |
| 19.05.23 | 59,20 | 59,20 | 59,20 | 59,20 | - |
| 17.05.23 | 60,02 | 60,02 | 60,02 | 60,02 | - |
