BlackRock Global Funds - Emerging Mkts Local Ccy Bd E2 USD
WKN: A0X9CS / ISIN: LU0374975414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.23 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 30.06.23 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 29.06.23 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 28.06.23 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 27.06.23 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 26.06.23 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 22.06.23 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 21.06.23 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 20.06.23 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 19.06.23 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 16.06.23 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 15.06.23 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 14.06.23 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 13.06.23 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 12.06.23 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 09.06.23 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 08.06.23 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 07.06.23 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 06.06.23 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 05.06.23 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 02.06.23 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 01.06.23 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 31.05.23 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 30.05.23 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 26.05.23 | 20,55 | 20,55 | 20,55 | 20,55 | - |
