DPAM L Bonds Universalis Unconstrained F
WKN: A0PDR3 / ISIN: LU0174544550Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.23 | 168,52 | 168,52 | 168,52 | 168,52 | - |
| 22.06.23 | 167,19 | 167,19 | 167,19 | 167,19 | - |
| 21.06.23 | 167,65 | 167,65 | 167,65 | 167,65 | - |
| 20.06.23 | 168,07 | 168,07 | 168,07 | 168,07 | - |
| 19.06.23 | 167,41 | 167,41 | 167,41 | 167,41 | - |
| 16.06.23 | 167,57 | 167,57 | 167,57 | 167,57 | - |
| 15.06.23 | 167,50 | 167,50 | 167,50 | 167,50 | - |
| 14.06.23 | 167,90 | 167,90 | 167,90 | 167,90 | - |
| 13.06.23 | 168,07 | 168,07 | 168,07 | 168,07 | - |
| 12.06.23 | 168,69 | 168,69 | 168,69 | 168,69 | - |
| 09.06.23 | 168,49 | 168,49 | 168,49 | 168,49 | - |
| 08.06.23 | 168,21 | 168,21 | 168,21 | 168,21 | - |
| 07.06.23 | 167,95 | 167,95 | 167,95 | 167,95 | - |
| 06.06.23 | 168,79 | 168,79 | 168,79 | 168,79 | - |
| 05.06.23 | 168,51 | 168,51 | 168,51 | 168,51 | - |
| 02.06.23 | 168,59 | 168,59 | 168,59 | 168,59 | - |
| 01.06.23 | 168,92 | 168,92 | 168,92 | 168,92 | - |
| 31.05.23 | 168,77 | 168,77 | 168,77 | 168,77 | - |
| 30.05.23 | 168,07 | 168,07 | 168,07 | 168,07 | - |
| 26.05.23 | 166,94 | 166,94 | 166,94 | 166,94 | - |
| 25.05.23 | 166,80 | 166,80 | 166,80 | 166,80 | - |
| 24.05.23 | 167,16 | 167,16 | 167,16 | 167,16 | - |
| 23.05.23 | 167,43 | 167,43 | 167,43 | 167,43 | - |
| 22.05.23 | 167,27 | 167,27 | 167,27 | 167,27 | - |
| 19.05.23 | 167,60 | 167,60 | 167,60 | 167,60 | - |
