Strategic Rising Asia Fund A H EUR
WKN: A0RMTY / ISIN: IE00B3DKHB71Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.20 | 3.770 | 3.770 | 3.770 | 3.770 | - |
| 04.11.20 | 3.594 | 3.594 | 3.594 | 3.594 | - |
| 03.11.20 | 3.545 | 3.545 | 3.545 | 3.545 | - |
| 02.11.20 | 3.529 | 3.529 | 3.529 | 3.529 | - |
| 30.10.20 | 3.511 | 3.511 | 3.511 | 3.511 | - |
| 29.10.20 | 3.591 | 3.591 | 3.591 | 3.591 | - |
| 28.10.20 | 3.542 | 3.542 | 3.542 | 3.542 | - |
| 27.10.20 | 3.510 | 3.510 | 3.510 | 3.510 | - |
| 23.10.20 | 3.517 | 3.517 | 3.517 | 3.517 | - |
| 22.10.20 | 3.561 | 3.561 | 3.561 | 3.561 | - |
| 21.10.20 | 3.566 | 3.566 | 3.566 | 3.566 | - |
| 20.10.20 | 3.555 | 3.555 | 3.555 | 3.555 | - |
| 19.10.20 | 3.520 | 3.520 | 3.520 | 3.520 | - |
| 16.10.20 | 3.591 | 3.591 | 3.591 | 3.591 | - |
| 15.10.20 | 3.559 | 3.559 | 3.559 | 3.559 | - |
| 14.10.20 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| 13.10.20 | 3.682 | 3.682 | 3.682 | 3.682 | - |
| 12.10.20 | 3.680 | 3.680 | 3.680 | 3.680 | - |
| 09.10.20 | 3.600 | 3.600 | 3.600 | 3.600 | - |
| 08.10.20 | 3.617 | 3.617 | 3.617 | 3.617 | - |
| 07.10.20 | 3.580 | 3.580 | 3.580 | 3.580 | - |
| 06.10.20 | 3.563 | 3.563 | 3.563 | 3.563 | - |
| 05.10.20 | 3.504 | 3.504 | 3.504 | 3.504 | - |
| 30.09.20 | 3.466 | 3.466 | 3.466 | 3.466 | - |
| 29.09.20 | 3.429 | 3.429 | 3.429 | 3.429 | - |
