BlackRock Global Funds - World Gold Fund A4 EUR
WKN: A0RFC5 / ISIN: LU0408222320Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 31,41 | 32,10 | 31,41 | 31,98 | 0 |
| 17.07.23 | 31,46 | 31,54 | 31,36 | 31,44 | 0 |
| 14.07.23 | 31,90 | 31,91 | 31,56 | 31,56 | 0 |
| 13.07.23 | 30,93 | 32,18 | 30,93 | 32,18 | 0 |
| 12.07.23 | 30,28 | 30,88 | 30,88 | 30,88 | 0 |
| 11.07.23 | 30,03 | 30,26 | 30,03 | 30,19 | 0 |
| 10.07.23 | 29,86 | 30,09 | 29,86 | 29,96 | 0 |
| 07.07.23 | 29,98 | 30,09 | 29,95 | 29,95 | 0 |
| 06.07.23 | 30,72 | 30,76 | 30,03 | 30,03 | 0 |
| 05.07.23 | 30,73 | 31,23 | 30,73 | 30,89 | 0 |
| 04.07.23 | 30,62 | 31,24 | 30,62 | 31,12 | 0 |
| 03.07.23 | 30,07 | 30,98 | 30,07 | 30,77 | 0 |
| 30.06.23 | 30,07 | 30,52 | 30,51 | 30,52 | 0 |
| 29.06.23 | 29,79 | 30,16 | 29,68 | 30,16 | 0 |
| 28.06.23 | 30,07 | 30,20 | 29,85 | 29,85 | 0 |
| 27.06.23 | 30,34 | 30,70 | 30,05 | 30,16 | 0 |
| 26.06.23 | 30,13 | 30,51 | 30,13 | 30,49 | 0 |
| 23.06.23 | 30,19 | 30,60 | 30,12 | 30,28 | 0 |
| 22.06.23 | 30,25 | 30,22 | 30,20 | 30,22 | 0 |
| 21.06.23 | 31,00 | 31,01 | 30,38 | 30,38 | 2000 |
| 20.06.23 | 31,30 | 31,77 | 31,00 | 31,00 | 0 |
| 19.06.23 | 31,74 | 32,03 | 31,74 | 31,89 | 0 |
| 16.06.23 | 31,52 | 32,04 | 31,52 | 31,87 | 0 |
| 15.06.23 | 31,75 | 31,84 | 31,47 | 31,47 | 0 |
| 14.06.23 | 32,06 | 32,30 | 31,86 | 31,87 | 0 |
