DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.23 | 3.469 | 3.469 | 3.469 | 3.469 | - |
| 22.05.23 | 3.477 | 3.477 | 3.477 | 3.477 | - |
| 19.05.23 | 3.477 | 3.477 | 3.477 | 3.477 | - |
| 17.05.23 | 3.426 | 3.426 | 3.426 | 3.426 | - |
| 16.05.23 | 3.417 | 3.417 | 3.417 | 3.417 | - |
| 15.05.23 | 3.413 | 3.413 | 3.413 | 3.413 | - |
| 12.05.23 | 3.411 | 3.411 | 3.411 | 3.411 | - |
| 11.05.23 | 3.380 | 3.380 | 3.380 | 3.380 | - |
| 10.05.23 | 3.363 | 3.363 | 3.363 | 3.363 | - |
| 08.05.23 | 3.354 | 3.354 | 3.354 | 3.354 | - |
| 05.05.23 | 3.326 | 3.326 | 3.326 | 3.326 | - |
| 04.05.23 | 3.323 | 3.323 | 3.323 | 3.323 | - |
| 03.05.23 | 3.355 | 3.355 | 3.355 | 3.355 | - |
| 02.05.23 | 3.363 | 3.363 | 3.363 | 3.363 | - |
| 28.04.23 | 3.365 | 3.365 | 3.365 | 3.365 | - |
| 27.04.23 | 3.304 | 3.304 | 3.304 | 3.304 | - |
| 26.04.23 | 3.301 | 3.301 | 3.301 | 3.301 | - |
| 25.04.23 | 3.314 | 3.314 | 3.314 | 3.314 | - |
| 24.04.23 | 3.332 | 3.332 | 3.332 | 3.332 | - |
| 21.04.23 | 3.315 | 3.315 | 3.315 | 3.315 | - |
| 20.04.23 | 3.314 | 3.314 | 3.314 | 3.314 | - |
| 19.04.23 | 3.308 | 3.308 | 3.308 | 3.308 | - |
| 18.04.23 | 3.315 | 3.315 | 3.315 | 3.315 | - |
| 17.04.23 | 3.302 | 3.302 | 3.302 | 3.302 | - |
| 14.04.23 | 3.298 | 3.298 | 3.298 | 3.298 | - |
