Templeton Frontier Markets Fund Class A (acc) EUR
WKN: A0RAK3 / ISIN: LU0390137031Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 24,63 | 24,88 | 24,63 | 24,81 | 0 |
| 19.07.23 | 24,69 | 24,88 | 24,69 | 24,73 | 0 |
| 18.07.23 | 24,53 | 24,70 | 24,53 | 24,62 | 0 |
| 17.07.23 | 24,55 | 24,57 | 24,50 | 24,50 | 0 |
| 14.07.23 | 24,44 | 24,63 | 24,44 | 24,45 | 0 |
| 13.07.23 | 24,32 | 24,45 | 24,19 | 24,19 | 0 |
| 12.07.23 | 24,33 | 24,49 | 24,13 | 24,13 | 0 |
| 11.07.23 | 24,18 | 24,36 | 24,18 | 24,26 | 0 |
| 10.07.23 | 24,23 | 24,26 | 24,17 | 24,17 | 0 |
| 07.07.23 | 24,15 | 24,28 | 24,05 | 24,06 | 0 |
| 06.07.23 | 24,35 | 24,49 | 24,24 | 24,24 | 0 |
| 05.07.23 | 24,36 | 24,55 | 24,36 | 24,46 | 0 |
| 04.07.23 | 24,27 | 24,44 | 24,27 | 24,36 | 0 |
| 03.07.23 | 24,22 | 24,43 | 24,22 | 24,23 | 0 |
| 30.06.23 | 24,22 | 24,37 | 24,12 | 24,12 | 0 |
| 29.06.23 | 24,26 | 24,41 | 24,24 | 24,33 | 0 |
| 28.06.23 | 24,10 | 24,25 | 24,10 | 24,22 | 0 |
| 27.06.23 | 24,02 | 24,07 | 23,98 | 23,99 | 0 |
| 26.06.23 | 23,86 | 24,06 | 23,86 | 23,89 | 0 |
| 23.06.23 | 23,83 | 24,09 | 23,83 | 23,96 | 0 |
| 22.06.23 | 23,86 | 23,89 | 23,83 | 23,87 | 0 |
| 21.06.23 | 23,85 | 23,91 | 23,75 | 23,75 | 0 |
| 20.06.23 | 23,65 | 23,82 | 23,65 | 23,75 | 0 |
| 19.06.23 | 23,68 | 23,84 | 23,68 | 23,70 | 0 |
| 16.06.23 | 23,65 | 23,79 | 23,63 | 23,63 | 0 |
