FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.23 | 14.235 | 14.235 | 14.235 | 14.235 | - |
| 03.07.23 | 14.212 | 14.212 | 14.212 | 14.212 | - |
| 30.06.23 | 14.140 | 14.140 | 14.140 | 14.140 | - |
| 29.06.23 | 14.117 | 14.117 | 14.117 | 14.117 | - |
| 28.06.23 | 14.089 | 14.089 | 14.089 | 14.089 | - |
| 27.06.23 | 14.025 | 14.025 | 14.025 | 14.025 | - |
| 26.06.23 | 14.067 | 14.067 | 14.067 | 14.067 | - |
| 23.06.23 | 14.115 | 14.115 | 14.115 | 14.115 | - |
| 22.06.23 | 14.069 | 14.069 | 14.069 | 14.069 | - |
| 21.06.23 | 14.170 | 14.170 | 14.170 | 14.170 | - |
| 20.06.23 | 14.198 | 14.198 | 14.198 | 14.198 | - |
| 19.06.23 | 14.247 | 14.247 | 14.247 | 14.247 | - |
| 16.06.23 | 14.310 | 14.310 | 14.310 | 14.310 | - |
| 15.06.23 | 14.250 | 14.250 | 14.250 | 14.250 | - |
| 14.06.23 | 14.287 | 14.287 | 14.287 | 14.287 | - |
| 13.06.23 | 14.237 | 14.237 | 14.237 | 14.237 | - |
| 12.06.23 | 14.223 | 14.223 | 14.223 | 14.223 | - |
| 09.06.23 | 14.156 | 14.156 | 14.156 | 14.156 | - |
| 07.06.23 | 14.161 | 14.161 | 14.161 | 14.161 | - |
| 06.06.23 | 14.114 | 14.114 | 14.114 | 14.114 | - |
| 05.06.23 | 14.114 | 14.114 | 14.114 | 14.114 | - |
| 02.06.23 | 14.045 | 14.045 | 14.045 | 14.045 | - |
| 01.06.23 | 13.958 | 13.958 | 13.958 | 13.958 | - |
| 31.05.23 | 13.981 | 13.981 | 13.981 | 13.981 | - |
| 30.05.23 | 14.008 | 14.008 | 14.008 | 14.008 | - |
