Haspa PB Strategie Chance
WKN: A0M1PR / ISIN: LU0324036036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.23 | 1.305 | 1.305 | 1.305 | 1.305 | - |
| 16.06.23 | 1.309 | 1.309 | 1.309 | 1.309 | - |
| 15.06.23 | 1.305 | 1.305 | 1.305 | 1.305 | - |
| 14.06.23 | 1.309 | 1.309 | 1.309 | 1.309 | - |
| 13.06.23 | 1.305 | 1.305 | 1.305 | 1.305 | - |
| 12.06.23 | 1.299 | 1.299 | 1.299 | 1.299 | - |
| 09.06.23 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 07.06.23 | 1.303 | 1.303 | 1.303 | 1.303 | - |
| 06.06.23 | 1.303 | 1.303 | 1.303 | 1.303 | - |
| 05.06.23 | 1.303 | 1.303 | 1.303 | 1.303 | - |
| 02.06.23 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 01.06.23 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 31.05.23 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 30.05.23 | 1.298 | 1.298 | 1.298 | 1.298 | - |
| 26.05.23 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 25.05.23 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 24.05.23 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 23.05.23 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 22.05.23 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 19.05.23 | 1.293 | 1.293 | 1.293 | 1.293 | - |
| 17.05.23 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 16.05.23 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 15.05.23 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 12.05.23 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 11.05.23 | 1.274 | 1.274 | 1.274 | 1.274 | - |
