Bethmann Klassik Aktien
WKN: DWS0QB / ISIN: LU0328069371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 15.790 | 15.790 | 15.790 | 15.790 | - |
| 21.07.22 | 15.795 | 15.795 | 15.795 | 15.795 | - |
| 20.07.22 | 15.701 | 15.701 | 15.701 | 15.701 | - |
| 19.07.22 | 15.676 | 15.676 | 15.676 | 15.676 | - |
| 18.07.22 | 15.491 | 15.491 | 15.491 | 15.491 | - |
| 15.07.22 | 15.563 | 15.563 | 15.563 | 15.563 | - |
| 14.07.22 | 15.378 | 15.378 | 15.378 | 15.378 | - |
| 13.07.22 | 15.414 | 15.414 | 15.414 | 15.414 | - |
| 12.07.22 | 15.568 | 15.568 | 15.568 | 15.568 | - |
| 11.07.22 | 15.552 | 15.552 | 15.552 | 15.552 | - |
| 08.07.22 | 15.608 | 15.608 | 15.608 | 15.608 | - |
| 07.07.22 | 15.534 | 15.534 | 15.534 | 15.534 | - |
| 06.07.22 | 15.314 | 15.314 | 15.314 | 15.314 | - |
| 05.07.22 | 15.145 | 15.145 | 15.145 | 15.145 | - |
| 04.07.22 | 15.233 | 15.233 | 15.233 | 15.233 | - |
| 01.07.22 | 15.206 | 15.206 | 15.206 | 15.206 | - |
| 30.06.22 | 15.136 | 15.136 | 15.136 | 15.136 | - |
| 29.06.22 | 15.304 | 15.304 | 15.304 | 15.304 | - |
| 28.06.22 | 15.306 | 15.306 | 15.306 | 15.306 | - |
| 27.06.22 | 15.329 | 15.329 | 15.329 | 15.329 | - |
| 24.06.22 | 15.362 | 15.362 | 15.362 | 15.362 | - |
| 22.06.22 | 15.028 | 15.028 | 15.028 | 15.028 | - |
| 21.06.22 | 15.110 | 15.110 | 15.110 | 15.110 | - |
| 20.06.22 | 14.927 | 14.927 | 14.927 | 14.927 | - |
| 17.06.22 | 14.925 | 14.925 | 14.925 | 14.925 | - |
