MainFirst Top European Ideas B
WKN: A0MVL1 / ISIN: LU0308864296Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 131,65 | 131,65 | 131,65 | 131,65 | 0 |
| 07.07.23 | 130,86 | 130,86 | 130,86 | 130,86 | 0 |
| 06.07.23 | 130,80 | 130,80 | 130,80 | 130,80 | 0 |
| 05.07.23 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 04.07.23 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 03.07.23 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 30.06.23 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 29.06.23 | 132,27 | 132,27 | 132,27 | 132,27 | 0 |
| 28.06.23 | 131,64 | 131,64 | 131,64 | 131,64 | 0 |
| 27.06.23 | 131,70 | 131,70 | 131,70 | 131,70 | 0 |
| 26.06.23 | 131,79 | 131,79 | 131,79 | 131,79 | 0 |
| 23.06.23 | 132,11 | 132,11 | 132,11 | 132,11 | 0 |
| 22.06.23 | 132,82 | 132,82 | 132,82 | 132,82 | 0 |
| 21.06.23 | 132,07 | 132,07 | 132,07 | 132,07 | 0 |
| 20.06.23 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 19.06.23 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 16.06.23 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 15.06.23 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 14.06.23 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 13.06.23 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 12.06.23 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 09.06.23 | 132,09 | 132,09 | 132,09 | 132,09 | 0 |
| 08.06.23 | 131,97 | 131,97 | 131,97 | 131,97 | 0 |
| 07.06.23 | 131,16 | 131,16 | 131,16 | 131,16 | 0 |
| 06.06.23 | 132,09 | 132,09 | 132,09 | 132,09 | 0 |
