JPM Europe Equity Plus A (perf) (acc) - EUR
WKN: A0MNZ2 / ISIN: LU0289089384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.23 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 20.07.23 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 19.07.23 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 18.07.23 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 17.07.23 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 14.07.23 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 13.07.23 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 12.07.23 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 11.07.23 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 10.07.23 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 07.07.23 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 06.07.23 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 05.07.23 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 04.07.23 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 03.07.23 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 30.06.23 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 29.06.23 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 28.06.23 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 27.06.23 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 26.06.23 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 23.06.23 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 22.06.23 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 21.06.23 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 20.06.23 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 19.06.23 | 22,22 | 22,22 | 22,22 | 22,22 | - |
