Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 25,09 | 25,21 | 25,06 | 25,17 | 0 |
| 19.07.23 | 25,07 | 25,15 | 25,03 | 25,11 | 0 |
| 18.07.23 | 25,30 | 25,33 | 25,25 | 25,32 | 0 |
| 17.07.23 | 25,41 | 25,45 | 25,37 | 25,43 | 0 |
| 14.07.23 | 25,70 | 25,73 | 25,62 | 25,63 | 0 |
| 13.07.23 | 25,48 | 25,51 | 25,43 | 25,46 | 0 |
| 12.07.23 | 24,84 | 24,93 | 24,84 | 24,90 | 0 |
| 11.07.23 | 24,65 | 24,73 | 24,64 | 24,73 | 0 |
| 10.07.23 | 24,50 | 24,57 | 24,50 | 24,53 | 0 |
| 07.07.23 | 24,21 | 24,26 | 24,20 | 24,23 | 0 |
| 06.07.23 | 24,52 | 24,52 | 24,29 | 24,29 | 0 |
| 05.07.23 | 24,93 | 24,95 | 24,88 | 24,95 | 0 |
| 04.07.23 | 25,01 | 25,08 | 25,01 | 25,08 | 0 |
| 03.07.23 | 24,94 | 24,98 | 24,88 | 24,90 | 0 |
| 30.06.23 | 24,58 | 24,98 | 24,54 | 24,55 | 0 |
| 29.06.23 | 24,72 | 24,74 | 24,60 | 24,73 | 0 |
| 28.06.23 | 24,91 | 24,99 | 24,90 | 24,98 | 0 |
| 27.06.23 | 24,59 | 24,59 | 24,50 | 24,54 | 0 |
| 26.06.23 | 24,35 | 24,38 | 24,34 | 24,38 | 0 |
| 23.06.23 | 24,72 | 24,88 | 24,72 | 24,72 | 0 |
| 22.06.23 | 24,87 | 24,94 | 24,81 | 24,91 | 0 |
| 21.06.23 | 24,80 | 24,80 | 24,62 | 24,62 | 0 |
| 20.06.23 | 25,10 | 25,13 | 25,02 | 25,04 | 0 |
| 19.06.23 | 25,31 | 25,40 | 25,31 | 25,37 | 0 |
| 16.06.23 | 25,60 | 25,63 | 25,57 | 25,57 | 0 |
