AMUNDI FUNDS VOLATILITY EURO - I EUR (C)
WKN: A0ML44 / ISIN: LU0272941112Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 14.06.23 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 13.06.23 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 12.06.23 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 09.06.23 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 08.06.23 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 07.06.23 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 06.06.23 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 05.06.23 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| 02.06.23 | 1.301 | 1.301 | 1.301 | 1.301 | - |
| 01.06.23 | 1.311 | 1.311 | 1.311 | 1.311 | - |
| 31.05.23 | 1.319 | 1.319 | 1.319 | 1.319 | - |
| 30.05.23 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| 26.05.23 | 1.309 | 1.309 | 1.309 | 1.309 | - |
| 25.05.23 | 1.320 | 1.320 | 1.320 | 1.320 | - |
| 24.05.23 | 1.320 | 1.320 | 1.320 | 1.320 | - |
| 23.05.23 | 1.306 | 1.306 | 1.306 | 1.306 | - |
| 22.05.23 | 1.301 | 1.301 | 1.301 | 1.301 | - |
| 19.05.23 | 1.304 | 1.304 | 1.304 | 1.304 | - |
| 17.05.23 | 1.317 | 1.317 | 1.317 | 1.317 | - |
| 16.05.23 | 1.318 | 1.318 | 1.318 | 1.318 | - |
| 15.05.23 | 1.320 | 1.320 | 1.320 | 1.320 | - |
| 12.05.23 | 1.324 | 1.324 | 1.324 | 1.324 | - |
| 11.05.23 | 1.329 | 1.329 | 1.329 | 1.329 | - |
| 10.05.23 | 1.332 | 1.332 | 1.332 | 1.332 | - |
