BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.23 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 20.07.23 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 19.07.23 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 18.07.23 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 17.07.23 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 14.07.23 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 13.07.23 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 12.07.23 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 11.07.23 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 10.07.23 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 07.07.23 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 06.07.23 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 05.07.23 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 04.07.23 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 03.07.23 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 30.06.23 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 29.06.23 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 28.06.23 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 27.06.23 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 26.06.23 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 23.06.23 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 22.06.23 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 21.06.23 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 20.06.23 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 19.06.23 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
