iShares Global Infrastructure UCITS ETF USD Dist
WKN: A0LEW9 / ISIN: IE00B1FZS467Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 26,97 | 27,54 | 26,97 | 27,41 | 3226 |
| 19.07.23 | 27,06 | 27,34 | 26,97 | 27,13 | 6543 |
| 18.07.23 | 27,18 | 27,18 | 26,88 | 27,03 | 4611 |
| 17.07.23 | 27,06 | 27,21 | 26,98 | 27,10 | 6461 |
| 14.07.23 | 27,31 | 27,43 | 27,18 | 27,22 | 2755 |
| 13.07.23 | 27,31 | 27,53 | 27,31 | 27,42 | 6188 |
| 12.07.23 | 27,26 | 27,52 | 27,22 | 27,36 | 2359 |
| 11.07.23 | 27,19 | 27,43 | 27,17 | 27,41 | 3968 |
| 10.07.23 | 27,13 | 27,37 | 27,12 | 27,22 | 1787 |
| 07.07.23 | 27,60 | 27,63 | 27,41 | 27,32 | 3331 |
| 06.07.23 | 27,83 | 27,94 | 27,64 | 27,74 | 1936 |
| 05.07.23 | 27,87 | 28,00 | 27,78 | 28,04 | 7933 |
| 04.07.23 | 27,90 | 28,08 | 27,89 | 27,95 | 1154 |
| 03.07.23 | 27,48 | 27,81 | 27,47 | 27,91 | 6171 |
| 30.06.23 | 27,50 | 27,73 | 27,50 | 27,63 | 4624 |
| 29.06.23 | 27,43 | 27,66 | 27,39 | 27,58 | 1746 |
| 28.06.23 | 27,50 | 27,62 | 27,36 | 27,50 | 10954 |
| 27.06.23 | 27,50 | 27,50 | 27,38 | 27,59 | 1956 |
| 26.06.23 | 27,34 | 27,52 | 27,24 | 27,34 | 3114 |
| 23.06.23 | 27,61 | 27,64 | 27,48 | 27,45 | 1460 |
| 22.06.23 | 27,32 | 27,52 | 27,32 | 27,57 | 1436 |
| 21.06.23 | 27,58 | 27,61 | 27,50 | 27,49 | 1314 |
| 20.06.23 | 27,78 | 27,81 | 27,60 | 27,76 | 1508 |
| 19.06.23 | 27,65 | 27,88 | 27,62 | 27,81 | 2427 |
| 16.06.23 | 27,81 | 27,94 | 27,75 | 27,81 | 4634 |
