Fidelity Funds - Emerging Markets Fund A Acc (USD)
WKN: A0LFZ9 / ISIN: LU0261950470Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.23 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 08.08.23 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 07.08.23 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 04.08.23 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 03.08.23 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 02.08.23 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 01.08.23 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 31.07.23 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 28.07.23 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 27.07.23 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 26.07.23 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 25.07.23 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 24.07.23 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 21.07.23 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 20.07.23 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 19.07.23 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 18.07.23 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 17.07.23 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 14.07.23 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 13.07.23 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 12.07.23 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 11.07.23 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 10.07.23 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 07.07.23 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 06.07.23 | 17,76 | 17,76 | 17,76 | 17,76 | - |
