BlackRock Global Funds - Global Long-Horizon Equity E2 USD
WKN: 988789 / ISIN: LU0090831032Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.23 | 77,16 | 77,16 | 77,16 | 77,16 | - |
| 30.06.23 | 77,48 | 77,48 | 77,48 | 77,48 | - |
| 29.06.23 | 76,39 | 76,39 | 76,39 | 76,39 | - |
| 28.06.23 | 76,52 | 76,52 | 76,52 | 76,52 | - |
| 27.06.23 | 75,88 | 75,88 | 75,88 | 75,88 | - |
| 26.06.23 | 75,86 | 75,86 | 75,86 | 75,86 | - |
| 22.06.23 | 75,99 | 75,99 | 75,99 | 75,99 | - |
| 21.06.23 | 75,82 | 75,82 | 75,82 | 75,82 | - |
| 20.06.23 | 76,22 | 76,22 | 76,22 | 76,22 | - |
| 19.06.23 | 76,66 | 76,66 | 76,66 | 76,66 | - |
| 16.06.23 | 77,26 | 77,26 | 77,26 | 77,26 | - |
| 15.06.23 | 76,42 | 76,42 | 76,42 | 76,42 | - |
| 14.06.23 | 76,35 | 76,35 | 76,35 | 76,35 | - |
| 13.06.23 | 76,13 | 76,13 | 76,13 | 76,13 | - |
| 12.06.23 | 75,54 | 75,54 | 75,54 | 75,54 | - |
| 09.06.23 | 75,70 | 75,70 | 75,70 | 75,70 | - |
| 08.06.23 | 75,20 | 75,20 | 75,20 | 75,20 | - |
| 07.06.23 | 75,86 | 75,86 | 75,86 | 75,86 | - |
| 06.06.23 | 75,64 | 75,64 | 75,64 | 75,64 | - |
| 05.06.23 | 75,59 | 75,59 | 75,59 | 75,59 | - |
| 02.06.23 | 75,46 | 75,46 | 75,46 | 75,46 | - |
| 01.06.23 | 73,85 | 73,85 | 73,85 | 73,85 | - |
| 31.05.23 | 73,63 | 73,63 | 73,63 | 73,63 | - |
| 30.05.23 | 74,73 | 74,73 | 74,73 | 74,73 | - |
| 26.05.23 | 74,52 | 74,52 | 74,52 | 74,52 | - |
