PIMCO Global Bond Fund E EUR (Hedged) acc
WKN: A0J4FT / ISIN: IE00B11XZ103Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.23 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 16.06.23 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 15.06.23 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 14.06.23 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 13.06.23 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 12.06.23 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 09.06.23 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 08.06.23 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 07.06.23 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 06.06.23 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 05.06.23 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 02.06.23 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 01.06.23 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 31.05.23 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 30.05.23 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 26.05.23 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 25.05.23 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 24.05.23 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 23.05.23 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 22.05.23 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 19.05.23 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 18.05.23 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 17.05.23 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 16.05.23 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 15.05.23 | 22,12 | 22,12 | 22,12 | 22,12 | - |
