AXA IM Global Equity QI B Acc USD
WKN: 691294 / ISIN: IE0004318048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.23 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 18.04.23 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 17.04.23 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 14.04.23 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 13.04.23 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 12.04.23 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 11.04.23 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 06.04.23 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 05.04.23 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 04.04.23 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 03.04.23 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 31.03.23 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 30.03.23 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 29.03.23 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 28.03.23 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 27.03.23 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 24.03.23 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 23.03.23 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 22.03.23 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 16.03.23 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 15.03.23 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 14.03.23 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 13.03.23 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 10.03.23 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 09.03.23 | 24,81 | 24,81 | 24,81 | 24,81 | - |
