Schroder ISF Asian Opportunities C Dis
WKN: 974934 / ISIN: LU0062906986Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.23 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 03.08.23 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 02.08.23 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 01.08.23 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 31.07.23 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 28.07.23 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 27.07.23 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 26.07.23 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 25.07.23 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 24.07.23 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 21.07.23 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 20.07.23 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 19.07.23 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 18.07.23 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 17.07.23 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 14.07.23 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 13.07.23 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 12.07.23 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 11.07.23 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 10.07.23 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 07.07.23 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 06.07.23 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 05.07.23 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 04.07.23 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 03.07.23 | 18,45 | 18,45 | 18,45 | 18,45 | - |
