UBS (Lux) Strategy Fund - Balanced Sust. (USD) P-C-dist
WKN: 935648 / ISIN: LU0108564427Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.23 | 166,42 | 166,42 | 166,42 | 166,42 | - |
| 26.07.23 | 166,79 | 166,79 | 166,79 | 166,79 | - |
| 25.07.23 | 166,68 | 166,68 | 166,68 | 166,68 | - |
| 24.07.23 | 166,45 | 166,45 | 166,45 | 166,45 | - |
| 21.07.23 | 166,46 | 166,46 | 166,46 | 166,46 | - |
| 20.07.23 | 166,27 | 166,27 | 166,27 | 166,27 | - |
| 19.07.23 | 166,81 | 166,81 | 166,81 | 166,81 | - |
| 18.07.23 | 166,18 | 166,18 | 166,18 | 166,18 | - |
| 17.07.23 | 165,66 | 165,66 | 165,66 | 165,66 | - |
| 14.07.23 | 165,62 | 165,62 | 165,62 | 165,62 | - |
| 13.07.23 | 165,80 | 165,80 | 165,80 | 165,80 | - |
| 12.07.23 | 164,55 | 164,55 | 164,55 | 164,55 | - |
| 11.07.23 | 163,36 | 163,36 | 163,36 | 163,36 | - |
| 07.07.23 | 162,10 | 162,10 | 162,10 | 162,10 | - |
| 06.07.23 | 162,13 | 162,13 | 162,13 | 162,13 | - |
| 05.07.23 | 163,57 | 163,57 | 163,57 | 163,57 | - |
| 04.07.23 | 164,06 | 164,06 | 164,06 | 164,06 | - |
| 03.07.23 | 164,07 | 164,07 | 164,07 | 164,07 | - |
| 30.06.23 | 163,87 | 163,87 | 163,87 | 163,87 | - |
| 29.06.23 | 163,23 | 163,23 | 163,23 | 163,23 | - |
| 28.06.23 | 163,26 | 163,26 | 163,26 | 163,26 | - |
| 27.06.23 | 162,81 | 162,81 | 162,81 | 162,81 | - |
| 26.06.23 | 162,54 | 162,54 | 162,54 | 162,54 | - |
| 22.06.23 | 162,93 | 162,93 | 162,93 | 162,93 | - |
| 21.06.23 | 163,39 | 163,39 | 163,39 | 163,39 | - |
