Allianz Europazins - A - EUR
WKN: 847603 / ISIN: DE0008476037Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.23 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 14.08.23 | 47,56 | 47,56 | 47,56 | 47,64 | 90 |
| 11.08.23 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 10.08.23 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 09.08.23 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 08.08.23 | 47,82 | 47,82 | 47,82 | 47,83 | 30 |
| 07.08.23 | 47,47 | 47,47 | 47,47 | 47,68 | 212 |
| 04.08.23 | 47,55 | 47,83 | 47,55 | 47,61 | 7 |
| 03.08.23 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 02.08.23 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 01.08.23 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 31.07.23 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 28.07.23 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 27.07.23 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 26.07.23 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 25.07.23 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 24.07.23 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 21.07.23 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 20.07.23 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 19.07.23 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 18.07.23 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 17.07.23 | 47,53 | 47,53 | 47,53 | 47,66 | 22 |
| 14.07.23 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 13.07.23 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 12.07.23 | 47,46 | 47,46 | 47,46 | 47,36 | 320 |
