SAS Commodity Fund USD A Acc
WKN: A0HG81 / ISIN: LU0232504117Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 84,39 | 84,39 | 84,39 | 84,39 | - |
| 22.08.23 | 84,67 | 84,67 | 84,67 | 84,67 | - |
| 21.08.23 | 85,15 | 85,15 | 85,15 | 85,15 | - |
| 18.08.23 | 84,05 | 84,05 | 84,05 | 84,05 | - |
| 17.08.23 | 84,47 | 84,47 | 84,47 | 84,47 | - |
| 16.08.23 | 84,40 | 84,40 | 84,40 | 84,40 | - |
| 15.08.23 | 84,80 | 84,80 | 84,80 | 84,80 | - |
| 14.08.23 | 85,25 | 85,25 | 85,25 | 85,25 | - |
| 11.08.23 | 85,94 | 85,94 | 85,94 | 85,94 | - |
| 10.08.23 | 86,57 | 86,57 | 86,57 | 86,57 | - |
| 09.08.23 | 86,47 | 86,47 | 86,47 | 86,47 | - |
| 08.08.23 | 84,95 | 84,95 | 84,95 | 84,95 | - |
| 07.08.23 | 85,94 | 85,94 | 85,94 | 85,94 | - |
| 04.08.23 | 85,88 | 85,88 | 85,88 | 85,88 | - |
| 03.08.23 | 85,43 | 85,43 | 85,43 | 85,43 | - |
| 02.08.23 | 86,51 | 86,51 | 86,51 | 86,51 | - |
| 01.08.23 | 86,52 | 86,52 | 86,52 | 86,52 | - |
| 31.07.23 | 86,91 | 86,91 | 86,91 | 86,91 | - |
| 28.07.23 | 86,75 | 86,75 | 86,75 | 86,75 | - |
| 27.07.23 | 87,33 | 87,33 | 87,33 | 87,33 | - |
| 26.07.23 | 87,25 | 87,25 | 87,25 | 87,25 | - |
| 25.07.23 | 86,89 | 86,89 | 86,89 | 86,89 | - |
| 24.07.23 | 86,81 | 86,81 | 86,81 | 86,81 | - |
| 21.07.23 | 85,63 | 85,63 | 85,63 | 85,63 | - |
| 20.07.23 | 85,83 | 85,83 | 85,83 | 85,83 | - |
