iShares European Property Yield UCITS ETF EUR (Dist)
WKN: A0HGV5 / ISIN: IE00B0M63284Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 24,61 | 24,71 | 24,34 | 24,20 | 704 |
| 23.08.23 | 24,07 | 24,35 | 24,06 | 24,35 | 1700 |
| 22.08.23 | 23,60 | 23,92 | 23,60 | 23,84 | 5599 |
| 21.08.23 | 23,85 | 23,85 | 23,45 | 23,57 | 5581 |
| 18.08.23 | 24,08 | 24,17 | 23,75 | 23,94 | 3823 |
| 17.08.23 | 24,43 | 24,52 | 24,16 | 24,12 | 4626 |
| 16.08.23 | 24,48 | 24,54 | 24,47 | 24,43 | 513 |
| 15.08.23 | 24,60 | 24,60 | 24,38 | 24,53 | 8695 |
| 14.08.23 | 25,00 | 25,00 | 24,81 | 24,94 | 714 |
| 11.08.23 | 25,40 | 25,40 | 24,95 | 24,97 | 3288 |
| 10.08.23 | 24,92 | 25,46 | 24,92 | 25,35 | 1441 |
| 09.08.23 | 24,86 | 25,01 | 24,79 | 24,89 | 1574 |
| 08.08.23 | 24,60 | 24,77 | 24,60 | 24,77 | 2217 |
| 07.08.23 | 24,79 | 24,86 | 24,63 | 24,80 | 9127 |
| 04.08.23 | 24,79 | 24,94 | 24,55 | 24,77 | 2727 |
| 03.08.23 | 24,73 | 24,75 | 24,62 | 24,72 | 1336 |
| 02.08.23 | 24,86 | 24,92 | 24,69 | 24,69 | 1115 |
| 01.08.23 | 25,53 | 25,53 | 25,01 | 25,01 | 4806 |
| 31.07.23 | 25,40 | 25,55 | 25,16 | 25,52 | 1762 |
| 28.07.23 | 25,20 | 25,37 | 25,12 | 25,33 | 3306 |
| 27.07.23 | 25,70 | 25,80 | 25,37 | 25,35 | 2926 |
| 26.07.23 | 25,28 | 25,54 | 25,22 | 25,51 | 630 |
| 25.07.23 | 25,38 | 25,45 | 25,22 | 25,33 | 2916 |
| 24.07.23 | 25,37 | 25,70 | 25,36 | 25,45 | 4199 |
| 21.07.23 | 25,33 | 25,44 | 25,18 | 25,34 | 308 |
