Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.23 | 3.737 | 3.737 | 3.737 | 3.737 | - |
| 01.08.23 | 3.737 | 3.737 | 3.737 | 3.737 | - |
| 31.07.23 | 3.736 | 3.736 | 3.736 | 3.736 | - |
| 28.07.23 | 3.735 | 3.735 | 3.735 | 3.735 | - |
| 27.07.23 | 3.735 | 3.735 | 3.735 | 3.735 | - |
| 26.07.23 | 3.735 | 3.735 | 3.735 | 3.735 | - |
| 25.07.23 | 3.734 | 3.734 | 3.734 | 3.734 | - |
| 24.07.23 | 3.734 | 3.734 | 3.734 | 3.734 | - |
| 21.07.23 | 3.733 | 3.733 | 3.733 | 3.733 | - |
| 20.07.23 | 3.733 | 3.733 | 3.733 | 3.733 | - |
| 19.07.23 | 3.732 | 3.732 | 3.732 | 3.732 | - |
| 18.07.23 | 3.732 | 3.732 | 3.732 | 3.732 | - |
| 17.07.23 | 3.732 | 3.732 | 3.732 | 3.732 | - |
| 13.07.23 | 3.730 | 3.730 | 3.730 | 3.730 | - |
| 12.07.23 | 3.730 | 3.730 | 3.730 | 3.730 | - |
| 11.07.23 | 3.730 | 3.730 | 3.730 | 3.730 | - |
| 10.07.23 | 3.729 | 3.729 | 3.729 | 3.729 | - |
| 07.07.23 | 3.728 | 3.728 | 3.728 | 3.728 | - |
| 06.07.23 | 3.728 | 3.728 | 3.728 | 3.728 | - |
| 05.07.23 | 3.728 | 3.728 | 3.728 | 3.728 | - |
| 04.07.23 | 3.727 | 3.727 | 3.727 | 3.727 | - |
| 03.07.23 | 3.727 | 3.727 | 3.727 | 3.727 | - |
| 30.06.23 | 3.726 | 3.726 | 3.726 | 3.726 | - |
| 29.06.23 | 3.725 | 3.725 | 3.725 | 3.725 | - |
| 28.06.23 | 3.725 | 3.725 | 3.725 | 3.725 | - |
