3 Banken Emerging-Mix DF
WKN: A0DJZ7 / ISIN: AT0000818489Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.23 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 31.05.23 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 30.05.23 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 26.05.23 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 25.05.23 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 24.05.23 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 22.05.23 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 19.05.23 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 17.05.23 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 16.05.23 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 15.05.23 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 12.05.23 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 11.05.23 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 10.05.23 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 09.05.23 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 08.05.23 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 05.05.23 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 04.05.23 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 03.05.23 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 02.05.23 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 28.04.23 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 27.04.23 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 26.04.23 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 25.04.23 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 24.04.23 | 26,89 | 26,89 | 26,89 | 26,89 | - |
