UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 165,36 | 165,36 | 165,36 | 165,36 | 0 |
| 22.08.23 | 165,18 | 165,18 | 165,18 | 165,18 | 0 |
| 21.08.23 | 164,60 | 164,60 | 164,60 | 164,60 | 0 |
| 18.08.23 | 164,61 | 164,61 | 164,61 | 164,61 | 0 |
| 17.08.23 | 165,65 | 165,65 | 165,65 | 165,65 | 0 |
| 16.08.23 | 166,39 | 166,39 | 166,39 | 166,39 | 0 |
| 15.08.23 | 166,83 | 166,83 | 166,83 | 166,83 | 0 |
| 14.08.23 | 165,85 | 165,85 | 165,85 | 165,85 | 0 |
| 11.08.23 | 165,29 | 165,29 | 165,29 | 165,29 | 0 |
| 10.08.23 | 165,67 | 165,67 | 165,67 | 165,67 | 0 |
| 09.08.23 | 163,26 | 163,26 | 163,26 | 163,26 | 0 |
| 08.08.23 | 161,72 | 161,72 | 161,72 | 161,72 | 0 |
| 07.08.23 | 161,68 | 161,68 | 161,68 | 161,68 | 0 |
| 04.08.23 | 163,06 | 163,06 | 163,06 | 163,06 | 0 |
| 03.08.23 | 163,25 | 163,25 | 163,25 | 163,25 | 0 |
| 02.08.23 | 163,20 | 163,20 | 163,20 | 163,20 | 0 |
| 01.08.23 | 165,11 | 165,11 | 165,11 | 165,11 | 0 |
| 31.07.23 | 164,62 | 164,62 | 164,62 | 164,62 | 0 |
| 28.07.23 | 165,62 | 165,62 | 165,62 | 165,62 | 0 |
| 27.07.23 | 163,65 | 163,65 | 163,65 | 163,65 | 0 |
| 26.07.23 | 164,48 | 164,48 | 164,48 | 164,48 | 0 |
| 25.07.23 | 164,35 | 164,35 | 164,35 | 164,35 | 0 |
| 24.07.23 | 164,48 | 164,48 | 164,48 | 164,48 | 0 |
| 21.07.23 | 162,55 | 162,55 | 162,55 | 162,55 | 0 |
| 20.07.23 | 160,76 | 160,76 | 160,76 | 160,76 | 0 |
