KEPLER Europa Aktienfonds (A)
WKN: 921825 / ISIN: AT0000817788Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.23 | 77,33 | 77,33 | 77,33 | 77,33 | - |
| 30.06.23 | 76,60 | 76,60 | 76,60 | 76,60 | - |
| 29.06.23 | 76,45 | 76,45 | 76,45 | 76,45 | - |
| 28.06.23 | 75,88 | 75,88 | 75,88 | 75,88 | - |
| 27.06.23 | 75,84 | 75,84 | 75,84 | 75,84 | - |
| 26.06.23 | 75,90 | 75,90 | 75,90 | 75,90 | - |
| 23.06.23 | 75,90 | 75,90 | 75,90 | 75,90 | - |
| 22.06.23 | 76,37 | 76,37 | 76,37 | 76,37 | - |
| 21.06.23 | 76,68 | 76,68 | 76,68 | 76,68 | - |
| 20.06.23 | 76,95 | 76,95 | 76,95 | 76,95 | - |
| 19.06.23 | 77,77 | 77,77 | 77,77 | 77,77 | - |
| 16.06.23 | 77,20 | 77,20 | 77,20 | 77,20 | - |
| 15.06.23 | 77,18 | 77,18 | 77,18 | 77,18 | - |
| 14.06.23 | 76,91 | 76,91 | 76,91 | 76,91 | - |
| 13.06.23 | 76,60 | 76,60 | 76,60 | 76,60 | - |
| 12.06.23 | 76,53 | 76,53 | 76,53 | 76,53 | - |
| 09.06.23 | 76,78 | 76,78 | 76,78 | 76,78 | - |
| 07.06.23 | 77,03 | 77,03 | 77,03 | 77,03 | - |
| 06.06.23 | 76,68 | 76,68 | 76,68 | 76,68 | - |
| 05.06.23 | 76,93 | 76,93 | 76,93 | 76,93 | - |
| 02.06.23 | 76,10 | 76,10 | 76,10 | 76,10 | - |
| 01.06.23 | 75,66 | 75,66 | 75,66 | 75,66 | - |
| 31.05.23 | 76,26 | 76,26 | 76,26 | 76,26 | - |
| 30.05.23 | 77,05 | 77,05 | 77,05 | 77,05 | - |
| 26.05.23 | 76,37 | 76,37 | 76,37 | 76,37 | - |
