Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 17,71 | 17,71 | 17,57 | 17,61 | 0 |
| 21.08.23 | 17,61 | 17,61 | 17,51 | 17,57 | 0 |
| 18.08.23 | 17,75 | 17,75 | 17,64 | 17,68 | 0 |
| 17.08.23 | 17,76 | 17,91 | 17,74 | 17,74 | 0 |
| 16.08.23 | 17,82 | 17,91 | 17,75 | 17,84 | 0 |
| 15.08.23 | 18,06 | 18,06 | 17,87 | 17,97 | 0 |
| 14.08.23 | 18,00 | 18,13 | 18,00 | 18,13 | 0 |
| 11.08.23 | 18,25 | 18,27 | 18,11 | 18,18 | 0 |
| 10.08.23 | 18,39 | 18,42 | 18,32 | 18,32 | 0 |
| 09.08.23 | 18,26 | 18,44 | 18,26 | 18,38 | 0 |
| 08.08.23 | 18,26 | 18,39 | 18,26 | 18,36 | 0 |
| 07.08.23 | 18,58 | 18,58 | 18,43 | 18,43 | 0 |
| 04.08.23 | 18,66 | 18,67 | 18,47 | 18,53 | 0 |
| 03.08.23 | 18,54 | 18,61 | 18,51 | 18,52 | 0 |
| 02.08.23 | 18,62 | 18,70 | 18,50 | 18,59 | 0 |
| 01.08.23 | 18,86 | 18,97 | 18,80 | 18,85 | 0 |
| 31.07.23 | 19,23 | 19,23 | 18,86 | 18,88 | 0 |
| 28.07.23 | 19,08 | 19,14 | 18,97 | 19,14 | 0 |
| 27.07.23 | 18,90 | 19,05 | 18,74 | 19,04 | 0 |
| 26.07.23 | 18,79 | 18,79 | 18,64 | 18,72 | 0 |
| 25.07.23 | 18,51 | 18,84 | 18,51 | 18,82 | 0 |
| 24.07.23 | 18,24 | 18,36 | 18,22 | 18,27 | 0 |
| 21.07.23 | 18,39 | 18,49 | 18,31 | 18,31 | 0 |
| 20.07.23 | 18,31 | 18,46 | 18,31 | 18,40 | 0 |
| 19.07.23 | 18,29 | 18,32 | 18,18 | 18,30 | 0 |
