LBBW Geldmarktfonds R
WKN: 976683 / ISIN: DE0009766832Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 47,73 | 47,77 | 47,73 | 47,75 | 0 |
| 22.08.23 | 47,73 | 47,74 | 47,74 | 47,74 | 1270 |
| 21.08.23 | 47,73 | 47,73 | 47,73 | 47,73 | 263 |
| 18.08.23 | 47,67 | 47,72 | 47,72 | 47,72 | 0 |
| 17.08.23 | 47,66 | 47,74 | 47,66 | 47,72 | 0 |
| 16.08.23 | 47,66 | 47,73 | 47,66 | 47,66 | 0 |
| 15.08.23 | 47,65 | 47,73 | 47,65 | 47,66 | 0 |
| 14.08.23 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 11.08.23 | 47,63 | 47,71 | 47,63 | 47,65 | 0 |
| 10.08.23 | 47,63 | 47,71 | 47,63 | 47,64 | 0 |
| 09.08.23 | 47,63 | 47,70 | 47,63 | 47,63 | 0 |
| 08.08.23 | 47,62 | 47,69 | 47,62 | 47,63 | 0 |
| 07.08.23 | 47,62 | 47,69 | 47,62 | 47,62 | 0 |
| 04.08.23 | 47,60 | 47,69 | 47,60 | 47,62 | 0 |
| 03.08.23 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 02.08.23 | 47,60 | 47,67 | 47,60 | 47,60 | 0 |
| 01.08.23 | 47,59 | 47,60 | 47,60 | 47,60 | 0 |
| 31.07.23 | 47,58 | 47,66 | 47,58 | 47,59 | 0 |
| 28.07.23 | 47,57 | 47,65 | 47,57 | 47,58 | 0 |
| 27.07.23 | 47,57 | 47,64 | 47,57 | 47,57 | 0 |
| 26.07.23 | 47,70 | 47,76 | 47,57 | 47,57 | 105 |
| 25.07.23 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 24.07.23 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 21.07.23 | 47,54 | 47,70 | 47,54 | 47,70 | 0 |
| 20.07.23 | 47,53 | 47,61 | 47,53 | 47,54 | 0 |
