Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.23 | 4.895 | 4.895 | 4.895 | 4.895 | - |
| 03.03.23 | 4.977 | 4.977 | 4.977 | 4.977 | - |
| 27.02.23 | 4.873 | 4.873 | 4.873 | 4.873 | - |
| 24.02.23 | 4.829 | 4.829 | 4.829 | 4.829 | - |
| 23.02.23 | 4.844 | 4.844 | 4.844 | 4.844 | - |
| 22.02.23 | 4.780 | 4.780 | 4.780 | 4.780 | - |
| 17.02.23 | 4.838 | 4.838 | 4.838 | 4.838 | - |
| 16.02.23 | 4.990 | 4.990 | 4.990 | 4.990 | - |
| 14.02.23 | 5.076 | 5.076 | 5.076 | 5.076 | - |
| 13.02.23 | 5.067 | 5.067 | 5.067 | 5.067 | - |
| 10.02.23 | 5.079 | 5.079 | 5.079 | 5.079 | - |
| 09.02.23 | 4.933 | 4.933 | 4.933 | 4.933 | - |
| 08.02.23 | 4.928 | 4.928 | 4.928 | 4.928 | - |
| 06.02.23 | 4.776 | 4.776 | 4.776 | 4.776 | - |
| 03.02.23 | 4.828 | 4.828 | 4.828 | 4.828 | - |
| 02.02.23 | 4.852 | 4.852 | 4.852 | 4.852 | - |
| 01.02.23 | 4.960 | 4.960 | 4.960 | 4.960 | - |
| 31.01.23 | 5.025 | 5.025 | 5.025 | 5.025 | - |
| 27.01.23 | 5.095 | 5.095 | 5.095 | 5.095 | - |
| 26.01.23 | 5.151 | 5.151 | 5.151 | 5.151 | - |
| 24.01.23 | 5.054 | 5.054 | 5.054 | 5.054 | - |
| 23.01.23 | 5.082 | 5.082 | 5.082 | 5.082 | - |
| 20.01.23 | 5.073 | 5.073 | 5.073 | 5.073 | - |
| 19.01.23 | 5.006 | 5.006 | 5.006 | 5.006 | - |
| 18.01.23 | 5.001 | 5.001 | 5.001 | 5.001 | - |
