Franklin Catholic Principles EM Sover Debt UCITS ETF USD Acc
WKN: A3DJVX / ISIN: IE000YZIVX22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 11.08.23 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 10.08.23 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 09.08.23 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 08.08.23 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 07.08.23 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 04.08.23 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 03.08.23 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 02.08.23 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 01.08.23 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 31.07.23 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 28.07.23 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 27.07.23 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 26.07.23 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 25.07.23 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 24.07.23 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 21.07.23 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 20.07.23 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 19.07.23 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 18.07.23 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 17.07.23 | 24,11 | 24,11 | 24,08 | 24,01 | 4 |
| 14.07.23 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 13.07.23 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 12.07.23 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 11.07.23 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
