AMUNDI DAX 50 ESG UCITS ETF DR - EUR (C)
WKN: A2QGW0 / ISIN: LU2240851688Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 57,00 | 57,00 | 57,00 | 55,97 | 10 |
| 23.08.23 | 56,87 | 56,87 | 56,41 | 56,58 | 228 |
| 22.08.23 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 21.08.23 | 56,56 | 56,56 | 56,31 | 56,42 | 44 |
| 18.08.23 | 56,08 | 56,24 | 56,00 | 56,21 | 904 |
| 17.08.23 | 56,64 | 56,96 | 56,41 | 56,38 | 48 |
| 16.08.23 | 56,97 | 56,97 | 56,97 | 56,71 | 1 |
| 15.08.23 | 57,45 | 57,45 | 56,76 | 56,72 | 217 |
| 14.08.23 | 57,35 | 57,41 | 57,30 | 57,34 | 28 |
| 11.08.23 | 57,33 | 57,33 | 57,26 | 57,20 | 40 |
| 10.08.23 | 57,27 | 57,90 | 57,27 | 57,59 | 292 |
| 09.08.23 | 57,08 | 57,17 | 57,08 | 57,16 | 53 |
| 08.08.23 | 56,95 | 57,01 | 56,68 | 57,02 | 220 |
| 07.08.23 | 57,26 | 57,52 | 57,26 | 57,59 | 195 |
| 04.08.23 | 57,36 | 57,36 | 57,36 | 57,12 | 1 |
| 03.08.23 | 57,41 | 57,41 | 57,33 | 57,42 | 567 |
| 02.08.23 | 58,13 | 58,13 | 57,65 | 57,70 | 166 |
| 01.08.23 | 59,19 | 59,21 | 58,53 | 58,69 | 789 |
| 31.07.23 | 59,33 | 59,63 | 59,31 | 59,46 | 323 |
| 28.07.23 | 59,10 | 59,49 | 58,91 | 59,50 | 353 |
| 27.07.23 | 58,42 | 59,32 | 58,42 | 59,01 | 882 |
| 26.07.23 | 58,41 | 58,41 | 58,41 | 58,20 | 100 |
| 25.07.23 | 58,37 | 58,43 | 58,37 | 58,49 | 3 |
| 24.07.23 | 58,17 | 58,25 | 58,17 | 58,24 | 1115 |
| 21.07.23 | 57,93 | 58,12 | 57,93 | 58,23 | 129 |
