Incrementum All Seasons Fund EUR-R
WKN: A2PLD2 / ISIN: LI0477123637Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 168,02 | 168,02 | 168,02 | 168,02 | 0 |
| 11.08.23 | 167,19 | 167,19 | 167,19 | 167,19 | 0 |
| 10.08.23 | 169,89 | 169,94 | 167,49 | 168,14 | 33 |
| 09.08.23 | 168,46 | 168,46 | 168,46 | 168,46 | 0 |
| 08.08.23 | 164,83 | 164,83 | 164,83 | 166,73 | 60 |
| 07.08.23 | 166,41 | 166,41 | 166,41 | 167,66 | 60 |
| 04.08.23 | 167,88 | 167,88 | 167,88 | 167,88 | 0 |
| 03.08.23 | 167,11 | 167,11 | 167,11 | 167,11 | 0 |
| 02.08.23 | 166,55 | 166,88 | 164,15 | 164,50 | 21 |
| 01.08.23 | 166,46 | 166,46 | 166,46 | 166,46 | 0 |
| 31.07.23 | 167,31 | 167,97 | 167,31 | 168,14 | 37 |
| 28.07.23 | 167,26 | 167,26 | 167,26 | 166,02 | 52 |
| 27.07.23 | 164,49 | 164,49 | 164,49 | 165,78 | 37 |
| 26.07.23 | 165,31 | 165,31 | 165,31 | 165,31 | 0 |
| 25.07.23 | 165,97 | 165,97 | 165,97 | 165,97 | 0 |
| 24.07.23 | 164,57 | 164,57 | 164,57 | 164,57 | 0 |
| 21.07.23 | 162,62 | 162,62 | 162,62 | 162,62 | 0 |
| 20.07.23 | 161,89 | 161,89 | 161,89 | 162,74 | 25 |
| 19.07.23 | 153,39 | 153,39 | 153,39 | 162,09 | 54 |
| 18.07.23 | 161,68 | 161,68 | 161,68 | 161,68 | 0 |
| 17.07.23 | 161,59 | 161,59 | 151,81 | 150,72 | 166 |
| 14.07.23 | 161,83 | 161,83 | 161,83 | 161,83 | 0 |
| 13.07.23 | 164,15 | 164,15 | 164,15 | 164,15 | 0 |
| 12.07.23 | 165,71 | 165,71 | 165,71 | 165,51 | 10 |
| 11.07.23 | 162,42 | 162,42 | 162,42 | 164,21 | 6 |
