Nordea 1 - Nordic Equity Fund BP-SEK
WKN: 358459 / ISIN: LU0173922476Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 1.423 | 1.423 | 1.423 | 1.423 | - |
| 07.07.23 | 1.424 | 1.424 | 1.424 | 1.424 | - |
| 06.07.23 | 1.432 | 1.432 | 1.432 | 1.432 | - |
| 05.07.23 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 04.07.23 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 03.07.23 | 1.447 | 1.447 | 1.447 | 1.447 | - |
| 30.06.23 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 29.06.23 | 1.439 | 1.439 | 1.439 | 1.439 | - |
| 28.06.23 | 1.433 | 1.433 | 1.433 | 1.433 | - |
| 27.06.23 | 1.417 | 1.417 | 1.417 | 1.417 | - |
| 26.06.23 | 1.422 | 1.422 | 1.422 | 1.422 | - |
| 22.06.23 | 1.428 | 1.428 | 1.428 | 1.428 | - |
| 21.06.23 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 20.06.23 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 19.06.23 | 1.467 | 1.467 | 1.467 | 1.467 | - |
| 16.06.23 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 15.06.23 | 1.468 | 1.468 | 1.468 | 1.468 | - |
| 14.06.23 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 13.06.23 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 12.06.23 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| 09.06.23 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 08.06.23 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| 07.06.23 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 05.06.23 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 02.06.23 | 1.467 | 1.467 | 1.467 | 1.467 | - |
