Robeco QI Emerging Markets Active Equities (EUR) F
WKN: A2DYB8 / ISIN: LU0940007189Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 186,96 | 186,96 | 186,96 | 186,96 | - |
| 12.07.23 | 187,03 | 187,03 | 187,03 | 187,03 | - |
| 11.07.23 | 185,55 | 185,55 | 185,55 | 185,55 | - |
| 10.07.23 | 183,95 | 183,95 | 183,95 | 183,95 | - |
| 07.07.23 | 182,92 | 182,92 | 182,92 | 182,92 | - |
| 06.07.23 | 183,49 | 183,49 | 183,49 | 183,49 | - |
| 05.07.23 | 184,61 | 184,61 | 184,61 | 184,61 | - |
| 04.07.23 | 186,83 | 186,83 | 186,83 | 186,83 | - |
| 03.07.23 | 187,23 | 187,23 | 187,23 | 187,23 | - |
| 30.06.23 | 186,03 | 186,03 | 186,03 | 186,03 | - |
| 29.06.23 | 184,22 | 184,22 | 184,22 | 184,22 | - |
| 28.06.23 | 183,33 | 183,33 | 183,33 | 183,33 | - |
| 27.06.23 | 183,55 | 183,55 | 183,55 | 183,55 | - |
| 26.06.23 | 184,41 | 184,41 | 184,41 | 184,41 | - |
| 23.06.23 | 183,91 | 183,91 | 183,91 | 183,91 | - |
| 22.06.23 | 183,25 | 183,25 | 183,25 | 183,25 | - |
| 20.06.23 | 185,97 | 185,97 | 185,97 | 185,97 | - |
| 19.06.23 | 186,69 | 186,69 | 186,69 | 186,69 | - |
| 16.06.23 | 188,00 | 188,00 | 188,00 | 188,00 | - |
| 15.06.23 | 188,53 | 188,53 | 188,53 | 188,53 | - |
| 14.06.23 | 188,44 | 188,44 | 188,44 | 188,44 | - |
| 13.06.23 | 188,09 | 188,09 | 188,09 | 188,09 | - |
| 12.06.23 | 188,24 | 188,24 | 188,24 | 188,24 | - |
| 09.06.23 | 186,84 | 186,84 | 186,84 | 186,84 | - |
| 08.06.23 | 185,41 | 185,41 | 185,41 | 185,41 | - |
